STOCK#YHOO#28.10#0.22#390
STOCK#YHOO#28.20#0.10#391
STOCK#GOOG#436.41#0.98#392
STOCK#ASF#1016.35#0.80#393
STOCK#ASF#1017.27#0.92#394
STOCK#GOOG#436.71#0.30#395
STOCK#ASF#1016.53#-0.75#396
STOCK#YHOO#28.88#0.68#397
STOCK#YHOO#29.24#0.36#398
STOCK#ASF#1016.41#-0.12#399
STOCK#GOOG#436.65#-0.06#400
STOCK#YHOO#28.73#-0.51#401